Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

766 6 (0.79%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-01-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.35
SELL
R7.75

DELAYED PRICE ( 30/01 19:15)

Sale 766
Buy 735
Sell 775
Move 6
% Move 0.79%
Volume 474,647
Value 3,609,030
Deals 341
Today's High 774
Today's Low 746
% From 52WK High -11.03% ( 861 )
% From 52WK Low 7.13% ( 715 )

CLOSING PRICE ( 29/01/2025)

Close 760
High 764
Low 740
Volume 211,113
Move 1 day 2.01%
Move 1 week 0.66%
Move 1 month -6.63%
Move MTD -5.35%
Move YTD -5.35%
Move 1 year 1.33%
Move 3 year -15.46%
Move 5 year -13.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:16OCP7660
30/01 17:00AT76654,835
30/01 16:49AT7571,522
30/01 16:49AT7581,581
30/01 16:49AT7541,356
30/01 16:48AT7541,210
30/01 16:46AT757834
30/01 16:45AT75793
30/01 16:40AT757234
30/01 16:40AT757244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.