SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates two reportable segments: Merchant and Consumer. The company operates mainly within South Africa. The Merchant segment that derives majority revenue...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/02 17:10 | OCP | 8800 | 0 |
14/02 16:26 | AT | 8800 | 10 |
14/02 16:25 | AT | 9000 | 90 |
14/02 15:18 | AT | 9000 | 10 |
14/02 13:37 | AT | 9000 | 100 |
14/02 13:37 | AT | 9100 | 800 |
14/02 13:37 | AT | 9050 | 100 |
14/02 09:50 | AT | 9070 | 248 |
14/02 09:50 | AT | 9100 | 1,100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 8800 | 9100 | 8800 | 2,458 |
13/02/2025 | 9070 | 9080 | 8899 | 23,928 |
12/02/2025 | 9072 | 9072 | 9072 | 0 |
11/02/2025 | 9072 | 9500 | 9072 | 17 |
10/02/2025 | 9072 | 9300 | 9072 | 5,870 |
07/02/2025 | 9220 | 9220 | 9220 | 10 |
06/02/2025 | 9400 | 9400 | 9301 | 526 |
05/02/2025 | 9101 | 9300 | 9071 | 1,260 |
04/02/2025 | 9104 | 9300 | 9104 | 1,289 |
03/02/2025 | 9104 | 9104 | 9104 | 519 |