Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 10:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R296.82   +8.8%
28.4% of TOP-10 views
BUY
R296.76
SELL
R296.98
CAPITEC
R3,348.38   +0.3%
20.7% of TOP-10 views
BUY
R3,344.86
SELL
R3,347.42
SASOL
R96.07   -0.7%
12.6% of TOP-10 views
BUY
R96.08
SELL
R96.11
WEBUYCARS
R42.18   +0.5%
7.4% of TOP-10 views
BUY
R42.19
SELL
R42.24
SHARE

LEWIS GROUP LIMITED - LEW

8,300 -109 (-1.30%)

Thu 21 Nov, 10:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2024-11-08

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%
BUY
R83.00
SELL
R83.73

DELAYED PRICE ( 21/11 10:59)

Sale 8,300
Buy 8,300
Sell 8,373
Move -109
% Move -1.30%
Volume 20,472
Value 1,727,019
Deals 40
Today's High 8,698
Today's Low 8,215
% From 52WK High -6.91% ( 8,916 )
% From 52WK Low 117.22% ( 3,821 )

CLOSING PRICE ( 20/11/2024)

Close 8,409
High 8,916
Low 8,211
Volume 84,081
Move 1 day 1.44%
Move 1 week 6.77%
Move 1 month 23.66%
Move MTD 17.77%
Move YTD 95.56%
Move 1 year 111.28%
Move 3 year 95.56%
Move 5 year 153.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 10:49AT8300423
21/11 10:32AT8291425
21/11 10:32AT8390928
21/11 10:31AT83901,025
21/11 10:31AT8390990
21/11 10:30AT8377129
21/11 10:30AT8378290
21/11 10:30AT83892,000
21/11 10:30AT8280575
21/11 10:29AT8280575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.