SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:07 | OCP | 86500 | 0 |
20/12 17:00 | AT | 86500 | 4,351 |
20/12 16:49 | AT | 86500 | 7 |
20/12 16:49 | AT | 86500 | 8 |
20/12 16:48 | AT | 85903 | 22 |
20/12 16:48 | AT | 85906 | 22 |
20/12 16:48 | AT | 85906 | 36 |
20/12 16:45 | AT | 86500 | 23 |
20/12 16:43 | AT | 85500 | 41 |
20/12 16:41 | AT | 86500 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 86500 | 87500 | 84500 | 5,416 |
19/12/2024 | 84500 | 86589 | 82681 | 1,537 |
18/12/2024 | 86600 | 86600 | 83000 | 244 |
17/12/2024 | 86600 | 86999 | 83562 | 470 |
13/12/2024 | 85195 | 87000 | 83000 | 7,512 |
12/12/2024 | 83000 | 83399 | 81001 | 454 |
11/12/2024 | 83000 | 83200 | 81000 | 1,643 |
10/12/2024 | 81690 | 82999 | 80000 | 2,146 |
09/12/2024 | 82600 | 84989 | 81900 | 20,788 |
06/12/2024 | 80000 | 81500 | 78201 | 20,363 |