SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 12:55 | AT | 70882 | 8 |
21/11 11:30 | AT | 70882 | 16 |
21/11 11:30 | AT | 70876 | 75 |
21/11 11:30 | AT | 70877 | 6 |
21/11 11:00 | AT | 67507 | 75 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 71000 | 71999 | 69800 | 7,005 |
19/11/2024 | 72000 | 72000 | 69800 | 320 |
18/11/2024 | 71999 | 72899 | 68201 | 755 |
15/11/2024 | 69500 | 73000 | 68500 | 2,978 |
14/11/2024 | 70001 | 74995 | 70001 | 11,882 |
13/11/2024 | 72000 | 72999 | 70610 | 1,060 |
12/11/2024 | 71349 | 73458 | 70501 | 719 |
11/11/2024 | 71501 | 73799 | 70300 | 2,691 |
08/11/2024 | 69500 | 70900 | 67610 | 367 |
07/11/2024 | 73000 | 74000 | 70500 | 5,459 |