SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/03/2025 | 78058 | 80470 | 75500 | 831 |
10/03/2025 | 77500 | 80899 | 75051 | 962 |
07/03/2025 | 79500 | 81999 | 79090 | 536 |
06/03/2025 | 81000 | 83488 | 80000 | 1,180 |
05/03/2025 | 81000 | 82801 | 81000 | 178 |
04/03/2025 | 82800 | 85500 | 82800 | 1,401 |
03/03/2025 | 85200 | 86117 | 84001 | 508 |
28/02/2025 | 84266 | 88781 | 84266 | 1,137 |
27/02/2025 | 85815 | 86001 | 85815 | 649 |
26/02/2025 | 85200 | 86000 | 85086 | 1,108 |