SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 11:24 | AT | 88000 | 200 |
22/01 11:24 | AT | 88000 | 200 |
22/01 11:24 | AT | 88000 | 200 |
22/01 11:24 | AT | 86000 | 4 |
22/01 11:24 | AT | 86000 | 16 |
22/01 11:24 | AT | 88000 | 200 |
22/01 11:24 | AT | 87997 | 2 |
22/01 10:30 | AT | 86100 | 160 |
22/01 10:30 | AT | 86150 | 49 |
22/01 10:30 | AT | 86151 | 111 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 86000 | 90499 | 84000 | 2,479 |
20/01/2025 | 90500 | 90999 | 88000 | 1,022 |
17/01/2025 | 85504 | 89000 | 85504 | 1,719 |
16/01/2025 | 89500 | 91000 | 85503 | 2,326 |
15/01/2025 | 85504 | 92500 | 85504 | 3,568 |
14/01/2025 | 90500 | 92500 | 89000 | 1,337 |
13/01/2025 | 90501 | 92500 | 89500 | 1,121 |
10/01/2025 | 92450 | 92500 | 90601 | 2,629 |
09/01/2025 | 92500 | 92500 | 92480 | 333 |
08/01/2025 | 92474 | 92475 | 89000 | 1,871 |