SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/11 10:45 | AT | 72690 | 2 |
13/11 10:45 | AT | 72100 | 1 |
13/11 10:38 | AT | 72999 | 45 |
13/11 10:15 | AT | 72999 | 3 |
13/11 10:15 | AT | 70612 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/11/2024 | 71349 | 73458 | 70501 | 719 |
11/11/2024 | 71501 | 73799 | 70300 | 2,691 |
08/11/2024 | 69500 | 70900 | 67610 | 367 |
07/11/2024 | 73000 | 74000 | 70500 | 5,459 |
06/11/2024 | 72400 | 72400 | 70372 | 1,753 |
05/11/2024 | 70100 | 71999 | 70001 | 239 |
04/11/2024 | 71000 | 71999 | 69000 | 3,576 |
01/11/2024 | 69000 | 72396 | 69000 | 1,698 |
31/10/2024 | 71250 | 72399 | 71250 | 823 |
30/10/2024 | 70201 | 72499 | 70001 | 137 |