Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 18:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.1% of TOP-10 views
BUY
R86.51
SELL
R90.00
SIBANYE-S
R19.13   +1.3%
13.1% of TOP-10 views
BUY
R18.62
SELL
R19.25
DRDGOLD
R20.83   +4.8%
12.2% of TOP-10 views
BUY
R20.00
SELL
R21.45
ARCMITTAL
R1.12   -0.9%
8.7% of TOP-10 views
BUY
R1.07
SELL
R1.12
SHARE

ITALTILE LTD - ITE

1,225 -10 (-0.81%)

Wed 5 Feb, 18:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.23
SELL
R12.81

DELAYED PRICE ( 05/02 18:47)

Sale 1,225
Buy 1,223
Sell 1,281
Move -10
% Move -0.81%
Volume 55,157
Value 680,896
Deals 35
Today's High 1,252
Today's Low 1,225
% From 52WK High -17.23% ( 1,480 )
% From 52WK Low 49.03% ( 822 )

CLOSING PRICE ( 04/02/2025)

Close 1,235
High 1,259
Low 1,224
Volume 228,728
Move 1 day 0.98%
Move 1 week 1.15%
Move 1 month -12.10%
Move MTD 0.41%
Move YTD -12.66%
Move 1 year 9.20%
Move 3 year -22.42%
Move 5 year -4.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:07OCP12250
05/02 17:00AT122513,645
05/02 16:49AT1246641
05/02 16:27AT12351
05/02 15:30AT12451,000
05/02 14:17AT1231100
05/02 13:18AT12318
05/02 13:16AT12352,100
05/02 13:16AT12352,100
05/02 13:16AT12352,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.