Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 11:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.03   +5.6%
22.1% of TOP-10 views
BUY
R144.06
SELL
R144.21
CAPITEC
R2,691.42   -0.3%
17.3% of TOP-10 views
BUY
R2,691.05
SELL
R2,691.79
ORIONMIN
R0.19   0.0%
9.5% of TOP-10 views
BUY
R0.18
SELL
R0.19
MRPRICE
R206.83   +1.7%
9.5% of TOP-10 views
BUY
R206.84
SELL
R206.93
SHARE

ITALTILE LTD - ITE

1,148 -12 (-1.03%)

Mon 22 Jul, 11:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.48
SELL
R11.57

DELAYED PRICE ( 22/07 11:03)

Sale 1,148
Buy 1,148
Sell 1,157
Move -12
% Move -1.03%
Volume 28,773
Value 332,899
Deals 25
Today's High 1,161
Today's Low 1,144
% From 52WK High -12.43% ( 1,311 )
% From 52WK Low 32.72% ( 865 )

CLOSING PRICE ( 19/07/2024)

Close 1,160
High 1,166
Low 1,144
Volume 85,924
Move 1 day 0.43%
Move 1 week -1.69%
Move 1 month 0.52%
Move MTD 4.79%
Move YTD 3.57%
Move 1 year -6.07%
Move 3 year -28.40%
Move 5 year -17.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 11:03AT1148313
22/07 11:03AT1157900
22/07 10:59AT1147100
22/07 10:55AT1157329
22/07 10:55AT11584,671
22/07 09:58AT11582
22/07 09:58AT1146100
22/07 09:55AT1146100
22/07 09:54AT1144100
22/07 09:54AT1149985

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.