SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:05 | OCP | 300 | 0 |
17/04 17:00 | AT | 300 | 16,180 |
17/04 16:39 | AT | 300 | 2 |
17/04 15:28 | AT | 303 | 1,900 |
17/04 15:28 | AT | 300 | 100 |
17/04 14:56 | AT | 300 | 4,007 |
17/04 14:50 | AT | 302 | 5,000 |
17/04 14:22 | AT | 303 | 5,780 |
17/04 14:22 | AT | 304 | 220 |
17/04 14:04 | AT | 300 | 3,800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 300 | 308 | 295 | 91,909 |
16/04/2025 | 309 | 316 | 295 | 264,811 |
15/04/2025 | 311 | 319 | 304 | 619,537 |
14/04/2025 | 308 | 313 | 300 | 349,220 |
11/04/2025 | 308 | 320 | 292 | 1,225,397 |
10/04/2025 | 296 | 314 | 295 | 1,028,421 |
09/04/2025 | 295 | 308 | 290 | 510,109 |
08/04/2025 | 308 | 308 | 286 | 925,180 |
07/04/2025 | 285 | 300 | 270 | 859,587 |
04/04/2025 | 290 | 313 | 283 | 3,624,502 |