SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 09:33 | AT | 248 | 100 |
05/02 09:33 | AT | 249 | 1 |
05/02 09:01 | AT | 249 | 1,142 |
05/02 09:00 | AT | 249 | 15,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 249 | 251 | 248 | 921,448 |
03/02/2025 | 250 | 259 | 245 | 1,819,505 |
31/01/2025 | 249 | 259 | 248 | 1,257,801 |
30/01/2025 | 250 | 267 | 243 | 3,237,174 |
29/01/2025 | 246 | 251 | 238 | 715,746 |
28/01/2025 | 247 | 247 | 210 | 633,849 |
27/01/2025 | 247 | 249 | 242 | 1,157,058 |
24/01/2025 | 247 | 251 | 240 | 3,097,192 |
23/01/2025 | 237 | 253 | 237 | 419,423 |
22/01/2025 | 243 | 258 | 238 | 701,619 |