Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

IOCO LIMITED - IOC

300 -9 (-2.91%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.95
SELL
R3.04

DELAYED PRICE ( 17/04 19:00)

Sale 300
Buy 295
Sell 304
Move -9
% Move -2.91%
Volume 91,909
Value 276,687
Deals 44
Today's High 308
Today's Low 295
% From 52WK High -10.71% ( 336 )
% From 52WK Low 194.12% ( 102 )

CLOSING PRICE ( 16/04/2025)

Close 309
High 316
Low 295
Volume 264,811
Move 1 day -0.64%
Move 1 week 4.75%
Move 1 month 2.66%
Move MTD -1.90%
Move YTD 26.12%
Move 1 year 186.11%
Move 3 year -47.00%
Move 5 year -7.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:05OCP3000
17/04 17:00AT30016,180
17/04 16:39AT3002
17/04 15:28AT3031,900
17/04 15:28AT300100
17/04 14:56AT3004,007
17/04 14:50AT3025,000
17/04 14:22AT3035,780
17/04 14:22AT304220
17/04 14:04AT3003,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.