Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R143.80   +5.4%
23.9% of TOP-10 views
BUY
R143.75
SELL
R143.87
CAPITEC
R2,694.18   -0.2%
16.3% of TOP-10 views
BUY
R2,693.51
SELL
R2,694.18
MRPRICE
R207.01   +1.8%
9.3% of TOP-10 views
BUY
R206.95
SELL
R207.01
ORIONMIN
R0.19   0.0%
9.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

18,700 -109 (-0.58%)

Mon 22 Jul, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R186.59
SELL
R187.00

DELAYED PRICE ( 22/07 11:08)

Sale 18,700
Buy 18,659
Sell 18,700
Move -109
% Move -0.58%
Volume 4,640
Value 868,404
Deals 43
Today's High 18,832
Today's Low 18,561
% From 52WK High -20.94% ( 23,653 )
% From 52WK Low 19.83% ( 15,606 )

CLOSING PRICE ( 19/07/2024)

Close 18,809
High 19,033
Low 18,436
Volume 44,037
Move 1 day 1.98%
Move 1 week 5.06%
Move 1 month 8.54%
Move MTD 7.22%
Move YTD -7.16%
Move 1 year -15.93%
Move 3 year 251.50%
Move 5 year 85.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 11:03AT1870094
22/07 11:02AT1869467
22/07 11:02AT1865558
22/07 11:02AT1864925
22/07 11:02AT18701140
22/07 11:02AT18700194
22/07 11:02AT1874057
22/07 11:01AT18701416
22/07 11:01AT1871449
22/07 11:01AT18718104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.