Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

GEMFIELDS GROUP LIMITED - GML

158 -2 (-1.25%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.40
SELL
R2.24

DELAYED PRICE ( 20/12 19:14)

Sale 158
Buy 140
Sell 224
Move -2
% Move -1.25%
Volume 29,313
Value 48,378
Deals 42
Today's High 170
Today's Low 142
% From 52WK High -56.11% ( 360 )
% From 52WK Low 36.21% ( 116 )

CLOSING PRICE ( 19/12/2024)

Close 160
High 177
Low 141
Volume 1,372,806
Move 1 day -4.19%
Move 1 week -7.51%
Move 1 month -23.81%
Move MTD -19.60%
Move YTD -49.04%
Move 1 year -46.67%
Move 3 year -44.83%
Move 5 year -12.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:07OCP1580
20/12 17:00AT1588
20/12 16:36AT167431
20/12 16:27AT16710
20/12 16:22AT16760
20/12 15:54AT1678
20/12 15:19AT1571
20/12 15:19AT1571
20/12 15:14AT167903
20/12 15:09AT1602,556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.