Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jul, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.12   -15.4%
34.5% of TOP-10 views
BUY
R24.07
SELL
R24.11
SASOL
R132.64   +0.0%
10.0% of TOP-10 views
BUY
R132.57
SELL
R132.59
SIBANYE-S
R21.96   +2.2%
9.8% of TOP-10 views
BUY
R21.93
SELL
R21.96
MRHLD
R2.58   +4.5%
8.8% of TOP-10 views
BUY
R2.56
SELL
R2.58
SHARE

GEMFIELDS GROUP LIMITED - GML

268 -20 (-6.94%)

Wed 17 Jul, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.68
SELL
R2.76

DELAYED PRICE ( 17/07 12:47)

Sale 268
Buy 268
Sell 276
Move -20
% Move -6.94%
Volume 60,111
Value 165,329
Deals 18
Today's High 284
Today's Low 268
% From 52WK High -31.11% ( 389 )
% From 52WK Low 24.07% ( 216 )

CLOSING PRICE ( 16/07/2024)

Close 288
High 288
Low 275
Volume 15,586
Move 1 day 1.05%
Move 1 week 0.35%
Move 1 month 2.86%
Move MTD 4.35%
Move YTD -8.28%
Move 1 year -22.58%
Move 3 year 39.81%
Move 5 year 80.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 12:40AT2682
17/07 12:37AT2682
17/07 12:29AT2762,000
17/07 12:17AT2752,965
17/07 12:17AT2759,375
17/07 11:44AT27534,633
17/07 11:39AT2787
17/07 11:30AT2787
17/07 10:36AT2759
17/07 10:31AT2751

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.