SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/01 17:05 | OCP | 750 | 0 |
21/01 16:42 | AT | 750 | 2,200 |
21/01 16:24 | AT | 750 | 700 |
21/01 16:23 | AT | 727 | 467 |
21/01 13:38 | AT | 727 | 2,791 |
21/01 13:38 | AT | 728 | 14,209 |
21/01 13:35 | AT | 728 | 23,600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 750 | 750 | 727 | 43,967 |
20/01/2025 | 725 | 725 | 725 | 0 |
17/01/2025 | 725 | 725 | 725 | 3,000 |
16/01/2025 | 769 | 769 | 769 | 0 |
15/01/2025 | 769 | 769 | 769 | 0 |
14/01/2025 | 769 | 769 | 725 | 442 |
13/01/2025 | 769 | 769 | 769 | 14,719 |
10/01/2025 | 739 | 739 | 739 | 3,140 |
09/01/2025 | 769 | 769 | 731 | 15,030 |
08/01/2025 | 768 | 768 | 768 | 2,500 |