SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 450 | 461 | 444 | 1,700,797 |
25/09/2024 | 449 | 462 | 448 | 2,711,200 |
23/09/2024 | 458 | 475 | 452 | 511,547 |
20/09/2024 | 454 | 475 | 454 | 2,975,834 |
19/09/2024 | 462 | 463 | 452 | 1,181,251 |
18/09/2024 | 458 | 470 | 448 | 1,129,704 |
17/09/2024 | 452 | 460 | 447 | 479,716 |
16/09/2024 | 457 | 458 | 445 | 3,456,783 |
13/09/2024 | 449 | 458 | 441 | 3,647,967 |
12/09/2024 | 444 | 456 | 432 | 843,857 |