Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 Nov, 11:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.22   +0.7%
21.4% of TOP-10 views
BUY
R96.17
SELL
R96.22
SIBANYE-S
R18.88   +0.3%
13.2% of TOP-10 views
BUY
R18.86
SELL
R18.88
MERAFE
R1.46   +1.4%
12.0% of TOP-10 views
BUY
R1.45
SELL
R1.46
JUBILEE
R1.25   -0.8%
10.1% of TOP-10 views
BUY
R1.22
SELL
R1.26
SHARE

FAIRVEST LIMITED B - FTB

455 -8 (-1.73%)

Wed 13 Nov, 11:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.55
SELL
R4.58

DELAYED PRICE ( 13/11 11:12)

Sale 455
Buy 455
Sell 458
Move -8
% Move -1.73%
Volume 16,835
Value 76,872
Deals 16
Today's High 461
Today's Low 455
% From 52WK High -6.76% ( 488 )
% From 52WK Low 44.90% ( 314 )

CLOSING PRICE ( 12/11/2024)

Close 463
High 468
Low 459
Volume 873,496
Move 1 day -1.28%
Move 1 week 1.31%
Move 1 month -1.28%
Move MTD -1.07%
Move YTD 34.59%
Move 1 year 47.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 11:06AT45533
13/11 11:06AT455806
13/11 11:06AT4552,419
13/11 10:36AT457418
13/11 10:36AT457563
13/11 10:36AT4573,921
13/11 10:36AT4574,679
13/11 10:03AT45725
13/11 10:03AT457100
13/11 09:39AT4611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.