Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Feb, 9:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.74   +1.4%
21.8% of TOP-10 views
BUY
R87.59
SELL
R87.77
HARMONY
R219.33   +2.3%
12.1% of TOP-10 views
BUY
R219.23
SELL
R219.59
SIBANYE-S
R17.82   -1.0%
10.2% of TOP-10 views
BUY
R17.80
SELL
R17.83
DRDGOLD
R19.05   -0.8%
8.8% of TOP-10 views
BUY
R18.91
SELL
R19.04
SHARE

FAIRVEST LIMITED B - FTB

441 -9 (-2.00%)

Mon 3 Feb, 9:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.41
SELL
R4.46

DELAYED PRICE ( 03/02 09:59)

Sale 441
Buy 441
Sell 446
Move -9
% Move -2.00%
Volume 65,439
Value 290,215
Deals 21
Today's High 457
Today's Low 440
% From 52WK High -15.84% ( 524 )
% From 52WK Low 31.64% ( 335 )

CLOSING PRICE ( 31/01/2025)

Close 450
High 460
Low 446
Volume 912,854
Move 1 day -1.32%
Move 1 week -0.88%
Move 1 month -7.02%
Move MTD 0.00%
Move YTD -5.66%
Move 1 year 20.64%
Move 3 year 28.57%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 09:57AT4411
03/02 09:38AT4401,528
03/02 09:35AT4452,100
03/02 09:30AT4417,500
03/02 09:22AT4467,857
03/02 09:19AT446292
03/02 09:10AT457132
03/02 09:10AT4422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.