SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/11 11:06 | AT | 455 | 33 |
13/11 11:06 | AT | 455 | 806 |
13/11 11:06 | AT | 455 | 2,419 |
13/11 10:36 | AT | 457 | 418 |
13/11 10:36 | AT | 457 | 563 |
13/11 10:36 | AT | 457 | 3,921 |
13/11 10:36 | AT | 457 | 4,679 |
13/11 10:03 | AT | 457 | 25 |
13/11 10:03 | AT | 457 | 100 |
13/11 09:39 | AT | 461 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/11/2024 | 463 | 468 | 459 | 873,496 |
11/11/2024 | 469 | 469 | 454 | 422,028 |
08/11/2024 | 457 | 463 | 457 | 732,769 |
07/11/2024 | 463 | 467 | 454 | 470,658 |
06/11/2024 | 459 | 466 | 455 | 5,100,485 |
05/11/2024 | 457 | 474 | 457 | 789,066 |
04/11/2024 | 472 | 475 | 465 | 542,209 |
01/11/2024 | 466 | 477 | 466 | 424,310 |
31/10/2024 | 468 | 483 | 468 | 6,660,402 |
30/10/2024 | 484 | 488 | 475 | 7,159,352 |