SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/02 09:57 | AT | 441 | 1 |
03/02 09:38 | AT | 440 | 1,528 |
03/02 09:35 | AT | 445 | 2,100 |
03/02 09:30 | AT | 441 | 7,500 |
03/02 09:22 | AT | 446 | 7,857 |
03/02 09:19 | AT | 446 | 292 |
03/02 09:10 | AT | 457 | 132 |
03/02 09:10 | AT | 442 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/01/2025 | 450 | 460 | 446 | 912,854 |
30/01/2025 | 456 | 459 | 452 | 1,098,586 |
29/01/2025 | 455 | 458 | 445 | 3,711,543 |
28/01/2025 | 450 | 458 | 442 | 898,448 |
27/01/2025 | 447 | 455 | 438 | 1,543,200 |
24/01/2025 | 454 | 460 | 446 | 8,129,396 |
23/01/2025 | 450 | 452 | 442 | 290,551 |
22/01/2025 | 453 | 462 | 453 | 580,141 |
21/01/2025 | 456 | 461 | 453 | 7,220,820 |
20/01/2025 | 457 | 466 | 452 | 166,815 |