SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 1675 | 1675 | 1639 | 23,281 |
25/09/2024 | 1640 | 1650 | 1640 | 197,296 |
23/09/2024 | 1640 | 1640 | 1640 | 2,043 |
20/09/2024 | 1639 | 1639 | 1639 | 109,853 |
19/09/2024 | 1639 | 1641 | 1639 | 229,856 |
18/09/2024 | 1639 | 1639 | 1639 | 0 |
17/09/2024 | 1639 | 1639 | 1630 | 21,825 |
16/09/2024 | 1600 | 1601 | 1600 | 7,659 |
13/09/2024 | 1620 | 1620 | 1620 | 65,000 |
12/09/2024 | 1650 | 1651 | 1625 | 187,340 |