Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Apr, 9:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.05   +0.7%
38.4% of TOP-10 views
BUY
R3,472.60
SELL
R3,477.99
SASOL
R66.07   +0.7%
12.8% of TOP-10 views
BUY
R65.98
SELL
R66.15
ASPEN
R120.97   +0.6%
10.9% of TOP-10 views
BUY
R120.58
SELL
R121.00
ORIONMIN
R0.17   0.0%
8.8% of TOP-10 views
BUY
R0.15
SELL
R0.16
SHARE

FORTRESS REIT LIMITED - FFB

1,937 3 (0.16%)

Tue 29 Apr, 9:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.36
SELL
R19.45

DELAYED PRICE ( 29/04 09:09)

Sale 1,937
Buy 1,936
Sell 1,945
Move 3
% Move 0.16%
Volume 14,119
Value 273,996
Deals 27
Today's High 1,950
Today's Low 1,900
% From 52WK High -8.85% ( 2,125 )
% From 52WK Low 39.55% ( 1,388 )

CLOSING PRICE ( 25/04/2025)

Close 1,934
High 1,936
Low 1,865
Volume 1,910,997
Move 1 day 1.63%
Move 1 week 0.05%
Move 1 month 2.22%
Move MTD 2.55%
Move YTD -4.54%
Move 1 year 34.21%
Move 3 year 489.63%
Move 5 year 722.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 09:06AT19392
29/04 09:06AT19382
29/04 09:06AT1937200
29/04 09:05AT19421
29/04 09:05AT19462
29/04 09:05AT1939207
29/04 09:05AT19421,090
29/04 09:04AT194850
29/04 09:04AT194629
29/04 09:04AT1936261

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.