Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 Nov, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.05   +0.5%
21.4% of TOP-10 views
BUY
R95.97
SELL
R96.05
SIBANYE-S
R18.92   +0.5%
13.2% of TOP-10 views
BUY
R18.89
SELL
R18.92
MERAFE
R1.46   +1.4%
12.0% of TOP-10 views
BUY
R1.45
SELL
R1.46
JUBILEE
R1.25   -0.8%
10.1% of TOP-10 views
BUY
R1.22
SELL
R1.26
SHARE

FORTRESS REIT LIMITED - FFB

1,851 -16 (-0.86%)

Wed 13 Nov, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.46
SELL
R18.51

DELAYED PRICE ( 13/11 11:08)

Sale 1,851
Buy 1,846
Sell 1,851
Move -16
% Move -0.86%
Volume 46,889
Value 870,424
Deals 74
Today's High 1,867
Today's Low 1,837
% From 52WK High -12.89% ( 2,125 )
% From 52WK Low 205.45% ( 606 )

CLOSING PRICE ( 12/11/2024)

Close 1,867
High 1,924
Low 1,862
Volume 1,171,363
Move 1 day -1.53%
Move 1 week -0.85%
Move 1 month -7.80%
Move MTD -0.69%
Move YTD 162.96%
Move 1 year 206.57%
Move 3 year 552.80%
Move 5 year 108.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 11:05AT1851920
13/11 11:05AT18522,058
13/11 11:00AT185225
13/11 11:00AT1852100
13/11 10:56AT1852127
13/11 10:56AT1852498
13/11 10:56AT1852199
13/11 10:56AT1852809
13/11 10:56AT185547
13/11 10:56AT1855651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.