Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.4% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

FORTRESS REIT LIMITED - FFB

1,913 3 (0.16%)

Thu 30 Jan, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R20.20

DELAYED PRICE ( 30/01 19:13)

Sale 1,913
Buy 1,900
Sell 2,020
Move 3
% Move 0.16%
Volume 645,572
Value 12,402,828
Deals 473
Today's High 1,950
Today's Low 1,900
% From 52WK High -9.98% ( 2,125 )
% From 52WK Low 160.98% ( 733 )

CLOSING PRICE ( 29/01/2025)

Close 1,910
High 1,920
Low 1,900
Volume 630,224
Move 1 day 0.16%
Move 1 week -2.55%
Move 1 month -5.26%
Move MTD -5.73%
Move YTD -5.73%
Move 1 year 153.99%
Move 3 year 430.56%
Move 5 year 155.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:13OCP19130
30/01 17:06AT191326,592
30/01 17:05AT191373,408
30/01 17:05AT191326,592
30/01 17:03AT19132,318
30/01 17:00AT1913111,658
30/01 16:49AT1921532
30/01 16:49AT1920538
30/01 16:49AT19201
30/01 16:48AT192056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.