Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

CAPITAL APPRECIATION LTD - CTA

148 5 (3.50%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.48
SELL
R1.50

DELAYED PRICE ( 20/12 19:14)

Sale 148
Buy 148
Sell 150
Move 5
% Move 3.50%
Volume 1,864,812
Value 2,740,878
Deals 103
Today's High 151
Today's Low 142
% From 52WK High -22.11% ( 190 )
% From 52WK Low 40.95% ( 105 )

CLOSING PRICE ( 19/12/2024)

Close 143
High 146
Low 142
Volume 712,700
Move 1 day -1.38%
Move 1 week -9.49%
Move 1 month -17.82%
Move MTD -20.56%
Move YTD 9.16%
Move 1 year 13.49%
Move 3 year -14.88%
Move 5 year 88.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:04OCP1480
20/12 17:00AT14836
20/12 16:14AT15111,651
20/12 15:50AT15077
20/12 15:48AT15076
20/12 15:47AT15045,900
20/12 15:37AT150199
20/12 14:44AT1489,731
20/12 14:44AT14729,776
20/12 13:39AT147100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.