Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

CAPITAL APPRECIATION LTD - CTA

150 -6 (-3.85%)

Thu 30 Jan, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.45
SELL
R1.56

DELAYED PRICE ( 30/01 19:13)

Sale 150
Buy 145
Sell 156
Move -6
% Move -3.85%
Volume 1,898,226
Value 2,856,590
Deals 158
Today's High 158
Today's Low 146
% From 52WK High -21.05% ( 190 )
% From 52WK Low 42.86% ( 105 )

CLOSING PRICE ( 29/01/2025)

Close 156
High 157
Low 156
Volume 300
Move 1 day 2.63%
Move 1 week -2.50%
Move 1 month 2.63%
Move MTD 1.96%
Move YTD 1.96%
Move 1 year 35.65%
Move 3 year -20.00%
Move 5 year 122.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:00OCP1500
30/01 15:53AT15030,000
30/01 15:40AT14944,934
30/01 15:27AT1493,504
30/01 15:27AT1495,676
30/01 15:27AT1496,139
30/01 15:27AT1495,990
30/01 15:27AT1495,932
30/01 15:27AT1494,181
30/01 15:27AT1495,269

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.