Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

CAPITEC - CPI

294,617 -1,445 (-0.49%)

Thu 30 Jan, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-01-17

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R2,880.00
SELL
R2,980.00

DELAYED PRICE ( 30/01 19:13)

Sale 294,617
Buy 288,000
Sell 298,000
Move -1,445
% Move -0.49%
Volume 216,904
Value 639,237,530
Deals 3,828
Today's High 296,958
Today's Low 293,102
% From 52WK High -13.59% ( 340,960 )
% From 52WK Low 52.95% ( 192,623 )

CLOSING PRICE ( 29/01/2025)

Close 296,062
High 298,150
Low 290,301
Volume 292,081
Move 1 day 1.50%
Move 1 week -0.58%
Move 1 month -5.41%
Move MTD -5.54%
Move YTD -5.54%
Move 1 year 48.03%
Move 3 year 48.66%
Move 5 year 119.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:10OCP2946170
30/01 17:02AT2946171
30/01 17:00AT29461752,473
30/01 16:49AT29545614
30/01 16:49AT29531125
30/01 16:49AT29548519
30/01 16:49AT29540222
30/01 16:49AT2953112
30/01 16:49AT29531121
30/01 16:49AT29562644

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.