Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 Nov, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.92   +0.4%
21.4% of TOP-10 views
BUY
R95.90
SELL
R95.95
SIBANYE-S
R18.96   +0.7%
13.2% of TOP-10 views
BUY
R18.94
SELL
R18.96
MERAFE
R1.46   +1.4%
12.0% of TOP-10 views
BUY
R1.45
SELL
R1.46
JUBILEE
R1.25   -0.8%
10.1% of TOP-10 views
BUY
R1.22
SELL
R1.26
SHARE

CITY LODGE HOTELS LIMITED - CLH

484 -5 (-1.02%)

Wed 13 Nov, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-09-02
Last Update: 2024-11-08

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R4.80
SELL
R4.83

DELAYED PRICE ( 13/11 11:06)

Sale 484
Buy 480
Sell 483
Move -5
% Move -1.02%
Volume 146,513
Value 703,821
Deals 25
Today's High 488
Today's Low 480
% From 52WK High -7.81% ( 525 )
% From 52WK Low 22.53% ( 395 )

CLOSING PRICE ( 12/11/2024)

Close 489
High 489
Low 475
Volume 204,510
Move 1 day 1.88%
Move 1 week 1.03%
Move 1 month -1.01%
Move MTD 2.52%
Move YTD 0.00%
Move 1 year 10.14%
Move 3 year -10.28%
Move 5 year -93.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 10:58AT4843
13/11 10:45AT4802
13/11 10:41AT48035
13/11 10:37AT4841
13/11 10:21AT48010,000
13/11 10:14AT48010,000
13/11 10:13AT4805,000
13/11 10:11AT4805,000
13/11 10:10AT48020,000
13/11 10:08AT4801,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.