Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

CITY LODGE HOTELS LIMITED - CLH

435 0 (0.0%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-09-02
Last Update: 2024-07-26

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R4.35
SELL
R4.43

DELAYED PRICE ( 26/07 19:00)

Sale 435
Buy 435
Sell 443
Move 0
% Move 0.0%
Volume 210,125
Value 914,061
Deals 28
Today's High 444
Today's Low 435
% From 52WK High -12.83% ( 499 )
% From 52WK Low 10.13% ( 395 )

CLOSING PRICE ( 25/07/2024)

Close 435
High 445
Low 435
Volume 258,545
Move 1 day -2.25%
Move 1 week 5.07%
Move 1 month -1.36%
Move MTD 0.46%
Move YTD -11.04%
Move 1 year -10.86%
Move 3 year 10.13%
Move 5 year -96.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:03OCP4350
26/07 17:00AT4351,584
26/07 16:48AT437100
26/07 16:30AT43510,000
26/07 16:16AT4351
26/07 16:11AT437100
26/07 16:06AT4353
26/07 15:33AT437100
26/07 15:17AT43514,736
26/07 15:05AT43514,741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.