Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R143.80   +5.4%
23.9% of TOP-10 views
BUY
R143.75
SELL
R143.87
CAPITEC
R2,694.18   -0.2%
16.3% of TOP-10 views
BUY
R2,693.51
SELL
R2,694.18
MRPRICE
R207.01   +1.8%
9.3% of TOP-10 views
BUY
R206.95
SELL
R207.01
ORIONMIN
R0.19   0.0%
9.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,015 0 (0.0%)

Mon 22 Jul, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.20

DELAYED PRICE ( 22/07 11:08)

Sale 1,015
Buy 1,010
Sell 1,020
Move 0
% Move 0.0%
Volume 42,313
Value 427,067
Deals 13
Today's High 1,060
Today's Low 1,001
% From 52WK High -14.71% ( 1,190 )
% From 52WK Low 4.10% ( 975 )

CLOSING PRICE ( 19/07/2024)

Close 1,015
High 1,049
Low 1,010
Volume 263,030
Move 1 day 0.00%
Move 1 week 1.30%
Move 1 month -2.40%
Move MTD -0.29%
Move YTD -5.14%
Move 1 year 2.53%
Move 3 year 26.88%
Move 5 year 48.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 10:06AT1015210
22/07 10:00AT101521
22/07 09:54AT1015100
22/07 09:28AT1008800
22/07 09:28AT100625,000
22/07 09:28AT10154,906
22/07 09:28AT10014,294
22/07 09:21AT10301,000
22/07 09:10AT1020500
22/07 09:10AT10201,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.