Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.4% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,230 30 (2.50%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R12.55

DELAYED PRICE ( 30/01 19:15)

Sale 1,230
Buy 1,200
Sell 1,255
Move 30
% Move 2.50%
Volume 139,983
Value 1,718,819
Deals 85
Today's High 1,230
Today's Low 1,220
% From 52WK High -11.89% ( 1,396 )
% From 52WK Low 26.15% ( 975 )

CLOSING PRICE ( 29/01/2025)

Close 1,200
High 1,222
Low 1,200
Volume 4,491
Move 1 day 0.00%
Move 1 week -2.44%
Move 1 month -1.72%
Move MTD -1.72%
Move YTD -1.72%
Move 1 year 12.68%
Move 3 year 36.52%
Move 5 year 65.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP12300
30/01 14:53AT1230520
30/01 13:03AT1230978
30/01 12:14AT12301,213
30/01 12:14AT1230981
30/01 12:11AT12301,001
30/01 12:11AT12301,123
30/01 12:11AT12301,042
30/01 12:09AT12301,245
30/01 12:08AT12301,311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.