SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:13 | OCP | 1255 | 0 |
28/06 17:00 | AT | 1255 | 2,141 |
28/06 16:38 | AT | 1256 | 1 |
28/06 16:35 | AT | 1256 | 1 |
28/06 16:23 | AT | 1299 | 216 |
28/06 16:09 | AT | 1245 | 100 |
28/06 14:18 | AT | 1245 | 878 |
28/06 14:11 | AT | 1246 | 88 |
28/06 14:06 | AT | 1258 | 2,491 |
28/06 14:06 | AT | 1268 | 1,566 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 1255 | 1299 | 1201 | 17,033 |
27/06/2024 | 1240 | 1240 | 1201 | 59,382 |
26/06/2024 | 1220 | 1220 | 1200 | 208,965 |
25/06/2024 | 1201 | 1202 | 1200 | 119,094 |
24/06/2024 | 1200 | 1201 | 1200 | 84,946 |
21/06/2024 | 1200 | 1210 | 1200 | 88,140 |
20/06/2024 | 1210 | 1219 | 1200 | 239,975 |
19/06/2024 | 1219 | 1220 | 1200 | 151,151 |
18/06/2024 | 1210 | 1214 | 1199 | 840,206 |
14/06/2024 | 1213 | 1214 | 1195 | 19,202 |