SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/02 17:07 | OCP | 1550 | 0 |
14/02 17:00 | AT | 1550 | 191 |
14/02 16:27 | AT | 1563 | 1 |
14/02 15:27 | AT | 1550 | 250 |
14/02 15:27 | AT | 1564 | 430 |
14/02 13:29 | AT | 1550 | 4,000 |
14/02 11:42 | AT | 1550 | 173 |
14/02 10:08 | AT | 1551 | 269 |
14/02 10:08 | AT | 1550 | 1,400 |
14/02 09:41 | AT | 1551 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 1550 | 1564 | 1550 | 13,699 |
13/02/2025 | 1552 | 1562 | 1551 | 21,510 |
12/02/2025 | 1550 | 1579 | 1550 | 10,077 |
11/02/2025 | 1565 | 1587 | 1550 | 23,343 |
10/02/2025 | 1560 | 1570 | 1545 | 207,459 |
07/02/2025 | 1581 | 1592 | 1575 | 61,333 |
06/02/2025 | 1572 | 1595 | 1572 | 72,084 |
05/02/2025 | 1588 | 1605 | 1577 | 109,054 |
04/02/2025 | 1585 | 1585 | 1505 | 31,039 |
03/02/2025 | 1590 | 1590 | 1550 | 153,727 |