Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Apr, 9:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,483.51   +0.9%
31.7% of TOP-10 views
BUY
R3,482.33
SELL
R3,486.05
SASOL
R65.80   +0.2%
14.3% of TOP-10 views
BUY
R65.71
SELL
R65.81
ASPEN
R120.06   -0.1%
12.2% of TOP-10 views
BUY
R119.94
SELL
R120.08
ORIONMIN
R0.17   0.0%
9.2% of TOP-10 views
BUY
R0.15
SELL
R0.16
SHARE

BRITISH AM. TOBACCO PLC - BTI

78,443 -79 (-0.10%)

Tue 29 Apr, 9:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R784.27
SELL
R784.97

DELAYED PRICE ( 29/04 09:30)

Sale 78,443
Buy 78,427
Sell 78,497
Move -79
% Move -0.10%
Volume 11,129
Value 8,779,811
Deals 130
Today's High 79,163
Today's Low 78,408
% From 52WK High -3.14% ( 80,990 )
% From 52WK Low 43.77% ( 54,563 )

CLOSING PRICE ( 25/04/2025)

Close 78,522
High 79,579
Low 78,476
Volume 487,333
Move 1 day -0.95%
Move 1 week -0.08%
Move 1 month 5.43%
Move MTD 4.06%
Move YTD 16.06%
Move 1 year 43.91%
Move 3 year 18.26%
Move 5 year 10.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 09:29AT7844313
29/04 09:29AT784941
29/04 09:29AT785046
29/04 09:29AT7842567
29/04 09:28AT784081
29/04 09:28AT784098
29/04 09:28AT784141
29/04 09:28AT784255
29/04 09:28AT784141
29/04 09:27AT7844250

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.