Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,080.81   +0.6%
15.6% of TOP-10 views
BUY
R3,000.01
SELL
R3,150.00
RENERGEN
R8.75   +1.2%
15.1% of TOP-10 views
BUY
R8.66
SELL
R8.95
SIBANYE-S
R18.90   +3.6%
13.6% of TOP-10 views
BUY
R18.20
SELL
R19.35
SASOL
R77.93   -0.1%
12.8% of TOP-10 views
BUY
R77.60
SELL
R79.00
SHARE

BOXER RETAIL LIMITED - BOX

6,836 36 (0.53%)

Tue 18 Mar, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.80
SELL
R69.00

DELAYED PRICE ( 18/03 18:51)

Sale 6,836
Buy 6,580
Sell 6,900
Move 36
% Move 0.53%
Volume 3,889,505
Value 267,171,561
Deals 3,128
Today's High 6,946
Today's Low 6,583
% From 52WK High -1.99% ( 6,975 )
% From 52WK Low 11.15% ( 6,150 )

CLOSING PRICE ( 17/03/2025)

Close 6,800
High 6,856
Low 6,550
Volume 1,309,704
Move 1 day 3.66%
Move 1 week 0.70%
Move 1 month 2.09%
Move MTD 1.55%
Move YTD 5.59%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:02OCP68360
18/03 17:00AT6836225,929
18/03 16:49AT6860245
18/03 16:49AT6860315
18/03 16:48AT6855286
18/03 16:48AT6865345
18/03 16:48AT6864174
18/03 16:48AT6856781
18/03 16:47AT6866233
18/03 16:46AT6873300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.