Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,249.78   -0.8%
36.2% of TOP-10 views
BUY
R3,216.26
SELL
R3,370.00
SASOL
R95.07   +1.7%
17.2% of TOP-10 views
BUY
R93.00
SELL
R95.97
SIBANYE-S
R18.46   +2.0%
8.8% of TOP-10 views
BUY
R18.46
SELL
R18.81
WEBUYCARS
R39.66   +1.8%
7.3% of TOP-10 views
BUY
R38.89
SELL
R39.90
SHARE

BRAIT PLC - BAT

200 2 (1.01%)

Fri 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.93
SELL
R2.00

DELAYED PRICE ( 15/11 19:14)

Sale 200
Buy 193
Sell 200
Move 2
% Move 1.01%
Volume 1,667,041
Value 3,347,243
Deals 519
Today's High 207
Today's Low 195
% From 52WK High -3.38% ( 207 )
% From 52WK Low 233.33% ( 60 )

CLOSING PRICE ( 14/11/2024)

Close 198
High 199
Low 189
Volume 11,819,936
Move 1 day 3.66%
Move 1 week 17.16%
Move 1 month 26.92%
Move MTD 22.22%
Move YTD 8.79%
Move 1 year -13.16%
Move 3 year -58.66%
Move 5 year -87.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:08OCP2000
15/11 17:03LT2002,893,972
15/11 17:00AT20023,873
15/11 16:42AT1996,898
15/11 16:38AT200500
15/11 16:35AT2023,951
15/11 16:35AT202267
15/11 16:33AT19920,000
15/11 16:32AT19970
15/11 16:28AT202111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.