Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.4% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

ASTRAL FOODS - ARL

17,888 54 (0.30%)

Thu 30 Jan, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-17

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R173.50
SELL
R180.00

DELAYED PRICE ( 30/01 19:13)

Sale 17,888
Buy 17,350
Sell 18,000
Move 54
% Move 0.30%
Volume 21,715
Value 3,886,935
Deals 211
Today's High 17,996
Today's Low 17,501
% From 52WK High -8.87% ( 19,629 )
% From 52WK Low 36.27% ( 13,127 )

CLOSING PRICE ( 29/01/2025)

Close 17,834
High 18,060
Low 17,698
Volume 38,546
Move 1 day -0.75%
Move 1 week -0.31%
Move 1 month -3.46%
Move MTD -4.63%
Move YTD -4.63%
Move 1 year 15.80%
Move 3 year 7.32%
Move 5 year -10.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:04OCP178880
30/01 17:00AT178884,146
30/01 16:48AT178021
30/01 16:42AT1784581
30/01 16:35AT178733
30/01 16:35AT178794
30/01 16:33AT178703
30/01 16:30AT1789989
30/01 16:22AT1789958
30/01 16:18AT1792368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.