Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.83   +3.5%
20.5% of TOP-10 views
BUY
R83.51
SELL
R85.60
MTN
R118.20   +2.8%
15.3% of TOP-10 views
BUY
R115.02
SELL
R118.30
SIBANYE-S
R17.20   +4.5%
13.3% of TOP-10 views
BUY
R16.82
SELL
R17.23
CAPITEC
R2,946.17   -0.5%
9.5% of TOP-10 views
BUY
R2,880.00
SELL
R2,980.00
SHARE

ASPEN PHARMACARE HLDGS - APN

18,056 297 (1.67%)

Thu 30 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-01-17

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R175.25
SELL
R181.50

DELAYED PRICE ( 30/01 19:15)

Sale 18,056
Buy 17,525
Sell 18,150
Move 297
% Move 1.67%
Volume 2,040,409
Value 368,527,230
Deals 4,214
Today's High 18,237
Today's Low 17,691
% From 52WK High -28.62% ( 25,296 )
% From 52WK Low 10.82% ( 16,293 )

CLOSING PRICE ( 29/01/2025)

Close 17,759
High 17,813
Low 17,300
Volume 866,253
Move 1 day 2.61%
Move 1 week 4.46%
Move 1 month 6.80%
Move MTD 7.73%
Move YTD 7.73%
Move 1 year -8.48%
Move 3 year -13.85%
Move 5 year 53.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:07OCP180560
30/01 17:03AT18056516
30/01 17:00AT18056248,675
30/01 16:49AT18110178
30/01 16:49AT1811432
30/01 16:49AT18112227
30/01 16:48AT1812183
30/01 16:48AT1813023
30/01 16:48AT1812917
30/01 16:47AT1810125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.