Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R9.00   -25.0%
20.3% of TOP-10 views
BUY
R8.71
SELL
R9.00
SASOL
R81.60   -0.6%
14.6% of TOP-10 views
BUY
R80.00
SELL
R82.92
NASPERSN
R4,600.00   +7.2%
13.4% of TOP-10 views
BUY
R4,500.00
SELL
R4,620.00
SIBANYE-S
R17.82   +1.5%
10.1% of TOP-10 views
BUY
R17.65
SELL
R17.99
SHARE

ADCOCK INGRAM HLGS LD - AIP

6,450 11 (0.17%)

Fri 14 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-02-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R64.00
SELL
R66.86

DELAYED PRICE ( 14/02 19:14)

Sale 6,450
Buy 6,400
Sell 6,686
Move 11
% Move 0.17%
Volume 10,561
Value 677,951
Deals 124
Today's High 6,490
Today's Low 6,400
% From 52WK High -12.79% ( 7,396 )
% From 52WK Low 26.10% ( 5,115 )

CLOSING PRICE ( 13/02/2025)

Close 6,439
High 6,593
Low 6,400
Volume 264,520
Move 1 day -0.94%
Move 1 week -0.79%
Move 1 month -3.20%
Move MTD -3.67%
Move YTD -3.90%
Move 1 year 18.47%
Move 3 year 26.50%
Move 5 year 35.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/02 17:13OCP64500
14/02 17:00AT64501,096
14/02 16:49AT641218
14/02 16:49AT641272
14/02 16:48AT64129
14/02 16:46AT641289
14/02 16:45AT6412244
14/02 16:43AT641284
14/02 16:38AT642889
14/02 16:18AT6413151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.