Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 12:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,084.30   +0.8%
24.7% of TOP-10 views
BUY
R3,084.30
SELL
R3,086.17
RENERGEN
R8.98   +3.8%
15.5% of TOP-10 views
BUY
R8.77
SELL
R8.98
SASOL
R79.68   +2.2%
12.5% of TOP-10 views
BUY
R79.63
SELL
R79.72
SIBANYE-S
R18.88   +3.5%
10.3% of TOP-10 views
BUY
R18.88
SELL
R18.90
SHARE

ADCOCK INGRAM HLGS LD - AIP

4,971 -79 (-1.56%)

Tue 18 Mar, 12:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-03-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R49.65
SELL
R49.89

DELAYED PRICE ( 18/03 12:27)

Sale 4,971
Buy 4,965
Sell 4,989
Move -79
% Move -1.56%
Volume 57,864
Value 2,915,989
Deals 183
Today's High 5,239
Today's Low 4,957
% From 52WK High -32.79% ( 7,396 )
% From 52WK Low 0.28% ( 4,957 )

CLOSING PRICE ( 17/03/2025)

Close 5,050
High 5,166
Low 5,021
Volume 177,855
Move 1 day -0.53%
Move 1 week -4.72%
Move 1 month -21.71%
Move MTD -8.27%
Move YTD -24.63%
Move 1 year -6.96%
Move 3 year -5.94%
Move 5 year 23.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 12:17AT4971264
18/03 12:15AT49791,000
18/03 12:15AT498119
18/03 12:15AT4980454
18/03 12:14AT4990500
18/03 12:14AT49892
18/03 12:10AT4976500
18/03 12:10AT4981623
18/03 12:10AT498225
18/03 12:02AT4982100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.