Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,261.18   -0.2%
92.6% of TOP-10 views
BUY
R3,261.18
SELL
R3,290.00
BOXER
R67.00   +5.5%
1.8% of TOP-10 views
BUY
R65.20
SELL
R67.00
ASCENDIS
R0.75   -5.1%
0.7% of TOP-10 views
BUY
R0.71
SELL
R0.78
POWER
R127.93   +6.6%
0.7% of TOP-10 views
BUY
R80.20
SELL
R130.50
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

740 12 (1.65%)

Fri 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.14
SELL
R7.50

DELAYED PRICE ( 29/11 19:14)

Sale 740
Buy 714
Sell 750
Move 12
% Move 1.65%
Volume 162,283
Value 1,185,229
Deals 86
Today's High 749
Today's Low 715
% From 52WK High -1.73% ( 753 )
% From 52WK Low 63.72% ( 452 )

CLOSING PRICE ( 28/11/2024)

Close 728
High 749
Low 715
Volume 333,503
Move 1 day -0.27%
Move 1 week 0.68%
Move 1 month 1.37%
Move MTD 0.00%
Move YTD 12.12%
Move 1 year 28.70%
Move 3 year 74.12%
Move 5 year 43.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:05OCP7400
29/11 17:00AT7404,714
29/11 16:44AT7301
29/11 16:25AT7351
29/11 16:13AT735100
29/11 16:13AT730231
29/11 16:08AT735100
29/11 15:56AT7352
29/11 15:48AT73031,925
29/11 15:48AT73050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.