Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jul, 16:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.79   -16.5%
29.9% of TOP-10 views
BUY
R23.74
SELL
R23.86
SASOL
R134.63   +1.5%
11.4% of TOP-10 views
BUY
R134.63
SELL
R134.73
SIBANYE-S
R21.30   -0.9%
9.6% of TOP-10 views
BUY
R21.30
SELL
R21.32
MRHLD
R2.57   +4.0%
8.8% of TOP-10 views
BUY
R2.54
SELL
R2.50
SHARE

ADCORP HOLDINGS LIMITED - ADR

417 2 (0.48%)

Wed 17 Jul, 16:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.16
SELL
R3.97

DELAYED PRICE ( 17/07 16:56)

Sale 417
Buy 416
Sell 397
Move 2
% Move 0.48%
Volume 29,141
Value 124,525
Deals 15
Today's High 446
Today's Low 416
% From 52WK High -31.41% ( 608 )
% From 52WK Low 31.55% ( 317 )

CLOSING PRICE ( 16/07/2024)

Close 415
High 423
Low 415
Volume 150,031
Move 1 day -3.49%
Move 1 week -1.19%
Move 1 month 6.41%
Move MTD 9.21%
Move YTD 30.91%
Move 1 year -33.06%
Move 3 year -28.45%
Move 5 year -82.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 16:33AT417296
17/07 15:06AT4201,310
17/07 15:06AT4203,476
17/07 15:06AT4467,289
17/07 15:06AT4202,848
17/07 12:49AT4203,207
17/07 12:15AT416458
17/07 11:01AT4201,341
17/07 11:01AT4202,039
17/07 11:01AT4201,283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.