Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,249.78   -0.8%
36.2% of TOP-10 views
BUY
R3,216.26
SELL
R3,370.00
SASOL
R95.07   +1.7%
17.2% of TOP-10 views
BUY
R93.00
SELL
R95.97
SIBANYE-S
R18.46   +2.0%
8.8% of TOP-10 views
BUY
R18.46
SELL
R18.81
WEBUYCARS
R39.66   +1.8%
7.3% of TOP-10 views
BUY
R38.89
SELL
R39.90
SHARE

ADVTECH LIMITED - ADH

3,122 -17 (-0.54%)

Fri 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.66
SELL
R32.00

DELAYED PRICE ( 15/11 19:14)

Sale 3,122
Buy 3,066
Sell 3,200
Move -17
% Move -0.54%
Volume 228,262
Value 7,129,514
Deals 676
Today's High 3,172
Today's Low 3,078
% From 52WK High -7.91% ( 3,390 )
% From 52WK Low 35.21% ( 2,309 )

CLOSING PRICE ( 14/11/2024)

Close 3,139
High 3,179
Low 3,098
Volume 253,114
Move 1 day 0.06%
Move 1 week -1.41%
Move 1 month -2.15%
Move MTD 0.42%
Move YTD 27.91%
Move 1 year 28.23%
Move 3 year 72.38%
Move 5 year 182.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:08OCP31220
15/11 17:04AT3122827
15/11 17:00AT312251,660
15/11 16:40AT3155127
15/11 16:40AT314311
15/11 16:40AT314349
15/11 16:40AT3143240
15/11 16:40AT314494
15/11 16:40AT314436
15/11 16:40AT31561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.