Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,095.59   +1.1%
24.9% of TOP-10 views
BUY
R3,095.03
SELL
R3,097.05
RENERGEN
R8.98   +3.8%
15.5% of TOP-10 views
BUY
R8.77
SELL
R8.98
SASOL
R79.94   +2.5%
12.2% of TOP-10 views
BUY
R79.90
SELL
R79.95
SIBANYE-S
R18.94   +3.8%
10.4% of TOP-10 views
BUY
R18.92
SELL
R18.96
SHARE

ABSA GROUP LIMITED - ABG

18,532 -216 (-1.15%)

Tue 18 Mar, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R185.25
SELL
R185.35

DELAYED PRICE ( 18/03 12:22)

Sale 18,532
Buy 18,525
Sell 18,535
Move -216
% Move -1.15%
Volume 809,459
Value 150,853,278
Deals 3,329
Today's High 18,900
Today's Low 18,510
% From 52WK High -7.66% ( 20,070 )
% From 52WK Low 35.44% ( 13,683 )

CLOSING PRICE ( 17/03/2025)

Close 18,748
High 19,081
Low 18,620
Volume 4,200,254
Move 1 day 1.72%
Move 1 week -0.46%
Move 1 month -1.14%
Move MTD -0.24%
Move YTD -1.20%
Move 1 year 22.48%
Move 3 year 1.53%
Move 5 year 98.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 12:22AT1853079
18/03 12:21AT18532476
18/03 12:21AT1852575
18/03 12:21AT18536494
18/03 12:21AT18543100
18/03 12:21AT185421,385
18/03 12:21AT18543138
18/03 12:21AT18544138
18/03 12:21AT18538118
18/03 12:21AT18541144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.